| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | GBX | 222.5 | 224 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 1,363 |
| 12 Jun 2019 | GBX | 222.5 | 225 | 222 | 222.5 | 222.5 | 0.0 (0.0%) | 17,763 |
| 11 Jun 2019 | GBX | 224.05 | 224.05 | 222 | 222.5 | 222.5 | -2 (-0.89%) | 11,782 |
| 10 Jun 2019 | GBX | 224.5 | 226 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 51,817 |
| 7 Jun 2019 | GBX | 224.5 | 225.1 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 29,539 |
| 6 Jun 2019 | GBX | 224 | 227.9 | 223 | 224.5 | 224.5 | +4 (+1.81%) | 862,542 |
| 5 Jun 2019 | GBX | 220.5 | 221.9 | 220.25 | 220.5 | 220.5 | 0.0 (0.0%) | 40,730 |
| 4 Jun 2019 | GBX | 220.5 | 222 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 29,387 |
| 3 Jun 2019 | GBX | 220.5 | 221.95 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 1,854 |
| 31 May 2019 | GBX | 220.5 | 220.5 | 219.975 | 220.5 | 220.5 | -0.5 (-0.23%) | 134 |
| 30 May 2019 | GBX | 220.5 | 221 | 219.975 | 221 | 221 | +0.5 (+0.23%) | 1,652 |
| 29 May 2019 | GBX | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 9,101 |
| 24 May 2019 | GBX | 220.5 | 220.5 | 220 | 220.5 | 220.5 | 0.0 (0.0%) | 265 |
| 23 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 5,500 |
| 22 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 1,145 |
| 21 May 2019 | GBX | 220.75 | 220.75 | 220.2 | 220.5 | 220.5 | -1 (-0.45%) | 331,324 |
| 20 May 2019 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 13,322 |
| 17 May 2019 | GBX | 221.5 | 221.5 | 220.25 | 221.5 | 221.5 | 0.0 (0.0%) | 5,627 |
| 16 May 2019 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 488 |
| 15 May 2019 | GBX | 221.5 | 223 | 218 | 221.5 | 221.5 | 0.0 (0.0%) | 74,562 |
| 14 May 2019 | GBX | 221.5 | 223 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 32,063 |
| 13 May 2019 | GBX | 221.5 | 222.99 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 2,305 |
| 10 May 2019 | GBX | 220 | 223 | 220 | 221.5 | 221.5 | +4 (+1.84%) | 276,996 |
| 9 May 2019 | GBX | 217.4 | 219.99 | 217.4 | 217.5 | 217.5 | +1 (+0.46%) | 9,519 |
| 8 May 2019 | GBX | 215 | 218 | 214.4638 | 216.5 | 216.5 | +1.5 (+0.70%) | 283,346 |
| 7 May 2019 | GBX | 212.99 | 216.5 | 212.99 | 215 | 215 | +3.5 (+1.65%) | 24,121 |
| 3 May 2019 | GBX | 211.29 | 212.99 | 211.29 | 211.5 | 211.5 | +1 (+0.48%) | 25,631 |
| 2 May 2019 | GBX | 210.5 | 212.99 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 50,386 |
| 1 May 2019 | GBX | 211 | 212.5 | 209 | 210.5 | 210.5 | -2 (-0.94%) | 95,821 |
