Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | GBX | 215.5 | 215.5 | 212 | 214.5 | 214.5 | -3 (-1.38%) | 18,240 |
5 Jul 2019 | GBX | 217.5 | 217.5 | 215.5 | 217.5 | 217.5 | 0.0 (0.0%) | 13,416 |
4 Jul 2019 | GBX | 217.5 | 217.5 | 215.25 | 217.5 | 217.5 | 0.0 (0.0%) | 4,504 |
3 Jul 2019 | GBX | 217 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 1,111 |
2 Jul 2019 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 76,000 |
1 Jul 2019 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | -0.5 (-0.23%) | 7,276 |
28 Jun 2019 | GBX | 218 | 218 | 216.04 | 218 | 218 | -2 (-0.91%) | 194,092 |
27 Jun 2019 | GBX | 220 | 220 | 218.2 | 220 | 220 | 0.0 (0.0%) | 548 |
26 Jun 2019 | GBX | 220 | 220 | 219.98 | 220 | 220 | 0.0 (0.0%) | 500 |
25 Jun 2019 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 18,292 |
24 Jun 2019 | GBX | 221 | 221 | 220 | 221 | 221 | -1.5 (-0.67%) | 2,483 |
21 Jun 2019 | GBX | 222.5 | 222.5 | 222.4 | 222.5 | 222.5 | 0.0 (0.0%) | 147 |
20 Jun 2019 | GBX | 222.5 | 222.5 | 222.4 | 222.5 | 222.5 | 0.0 (0.0%) | 400 |
19 Jun 2019 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 5,000 |
18 Jun 2019 | GBX | 222.5 | 222.7 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 7,085 |
17 Jun 2019 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 400 |
14 Jun 2019 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 222.5 | 224 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 1,363 |
12 Jun 2019 | GBX | 222.5 | 225 | 222 | 222.5 | 222.5 | 0.0 (0.0%) | 17,763 |
11 Jun 2019 | GBX | 224.05 | 224.05 | 222 | 222.5 | 222.5 | -2 (-0.89%) | 11,782 |
10 Jun 2019 | GBX | 224.5 | 226 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 51,817 |
7 Jun 2019 | GBX | 224.5 | 225.1 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 29,539 |
6 Jun 2019 | GBX | 224 | 227.9 | 223 | 224.5 | 224.5 | +4 (+1.81%) | 862,542 |
5 Jun 2019 | GBX | 220.5 | 221.9 | 220.25 | 220.5 | 220.5 | 0.0 (0.0%) | 40,730 |
4 Jun 2019 | GBX | 220.5 | 222 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 29,387 |
3 Jun 2019 | GBX | 220.5 | 221.95 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 1,854 |
31 May 2019 | GBX | 220.5 | 220.5 | 219.975 | 220.5 | 220.5 | -0.5 (-0.23%) | 134 |
30 May 2019 | GBX | 220.5 | 221 | 219.975 | 221 | 221 | +0.5 (+0.23%) | 1,652 |
29 May 2019 | GBX | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 9,101 |