| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 220.5 | 220.5 | 220 | 220.5 | 220.5 | 0.0 (0.0%) | 265 |
| 23 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 5,500 |
| 22 May 2019 | GBX | 220.5 | 220.5 | 219.3 | 220.5 | 220.5 | 0.0 (0.0%) | 1,145 |
| 21 May 2019 | GBX | 220.75 | 220.75 | 220.2 | 220.5 | 220.5 | -1 (-0.45%) | 331,324 |
| 20 May 2019 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 13,322 |
| 17 May 2019 | GBX | 221.5 | 221.5 | 220.25 | 221.5 | 221.5 | 0.0 (0.0%) | 5,627 |
| 16 May 2019 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 488 |
| 15 May 2019 | GBX | 221.5 | 223 | 218 | 221.5 | 221.5 | 0.0 (0.0%) | 74,562 |
| 14 May 2019 | GBX | 221.5 | 223 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 32,063 |
| 13 May 2019 | GBX | 221.5 | 222.99 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 2,305 |
| 10 May 2019 | GBX | 220 | 223 | 220 | 221.5 | 221.5 | +4 (+1.84%) | 276,996 |
| 9 May 2019 | GBX | 217.4 | 219.99 | 217.4 | 217.5 | 217.5 | +1 (+0.46%) | 9,519 |
| 8 May 2019 | GBX | 215 | 218 | 214.4638 | 216.5 | 216.5 | +1.5 (+0.70%) | 283,346 |
| 7 May 2019 | GBX | 212.99 | 216.5 | 212.99 | 215 | 215 | +3.5 (+1.65%) | 24,121 |
| 3 May 2019 | GBX | 211.29 | 212.99 | 211.29 | 211.5 | 211.5 | +1 (+0.48%) | 25,631 |
| 2 May 2019 | GBX | 210.5 | 212.99 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 50,386 |
| 1 May 2019 | GBX | 211 | 212.5 | 209 | 210.5 | 210.5 | -2 (-0.94%) | 95,821 |
| 30 Apr 2019 | GBX | 216 | 216.5 | 210 | 212.5 | 212.5 | -3.5 (-1.62%) | 1,100,012 |
| 29 Apr 2019 | GBX | 214.5 | 220 | 214 | 216 | 216 | 0.0 (0.0%) | 5,077,179 |
