| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 184.5 | 185.5 | 182 | 185.5 | 185.5 | +1 (+0.54%) | 131,455 |
| 1 Nov 2023 | GBX | 184.5 | 189 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 6,316 |
| 31 Oct 2023 | GBX | 184.5 | 185.5 | 182.1 | 184.5 | 184.5 | 0.0 (0.0%) | 3,892 |
| 30 Oct 2023 | GBX | 184.5 | 185.94 | 182 | 184.5 | 184.5 | 0.0 (0.0%) | 5,358 |
| 27 Oct 2023 | GBX | 184.5 | 186 | 181.89 | 184.5 | 184.5 | 0.0 (0.0%) | 2,745 |
| 26 Oct 2023 | GBX | 184.5 | 186 | 184.5 | 184.5 | 184.5 | -2.5 (-1.34%) | 1,528 |
| 25 Oct 2023 | GBX | 188 | 190 | 183.55 | 187 | 187 | -1 (-0.53%) | 5,343 |
| 24 Oct 2023 | GBX | 187 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 155,827 |
| 23 Oct 2023 | GBX | 188 | 190 | 185 | 188 | 188 | 0.0 (0.0%) | 9,516 |
| 20 Oct 2023 | GBX | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 6,863 |
| 19 Oct 2023 | GBX | 188 | 190 | 186.84 | 188 | 188 | 0.0 (0.0%) | 11,617 |
| 18 Oct 2023 | GBX | 188 | 190 | 186 | 188 | 188 | +1 (+0.53%) | 5,926 |
| 17 Oct 2023 | GBX | 187 | 190 | 184 | 187 | 187 | 0.0 (0.0%) | 990,482 |
| 16 Oct 2023 | GBX | 187.5 | 190 | 186.7 | 187 | 187 | +1 (+0.54%) | 27,477 |
| 13 Oct 2023 | GBX | 185 | 195 | 185 | 186 | 186 | -1 (-0.53%) | 630,469 |
| 12 Oct 2023 | GBX | 185 | 188 | 185 | 187 | 187 | -13 (-6.50%) | 37,323 |
| 11 Oct 2023 | GBX | 186 | 200 | 182 | 200 | 200 | +10 (+5.26%) | 7,780 |
| 10 Oct 2023 | GBX | 190 | 190 | 184 | 190 | 190 | 0.0 (0.0%) | 6,284 |
| 9 Oct 2023 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 40,457 |
| 6 Oct 2023 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 263,654 |
| 5 Oct 2023 | GBX | 190 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 4,213 |
| 4 Oct 2023 | GBX | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 207,072 |
| 3 Oct 2023 | GBX | 190 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 17,838 |
| 2 Oct 2023 | GBX | 190 | 196 | 188 | 190 | 190 | 0.0 (0.0%) | 16,753 |
| 29 Sep 2023 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 21,330 |
| 28 Sep 2023 | GBX | 191.5 | 192.5 | 188 | 190 | 190 | -0.5 (-0.26%) | 23,249 |
| 27 Sep 2023 | GBX | 187.5 | 190.5 | 181 | 190.5 | 190.5 | +3 (+1.60%) | 2,204,751 |
| 26 Sep 2023 | GBX | 187.5 | 187.5 | 186.2 | 187.5 | 187.5 | 0.0 (0.0%) | 1,446 |
| 25 Sep 2023 | GBX | 187.5 | 190 | 186.75 | 187.5 | 187.5 | 0.0 (0.0%) | 2,884 |
| 22 Sep 2023 | GBX | 187 | 190 | 184 | 187.5 | 187.5 | -3.5 (-1.83%) | 21,038 |
