| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 187 | 190 | 184 | 187.5 | 187.5 | -3.5 (-1.83%) | 21,038 |
| 21 Sep 2023 | GBX | 184.5 | 191 | 184.5 | 191 | 191 | +6.5 (+3.52%) | 3,222,963 |
| 20 Sep 2023 | GBX | 184.5 | 185.25 | 183.5 | 184.5 | 184.5 | 0.0 (0.0%) | 22,762 |
| 19 Sep 2023 | GBX | 184.5 | 187 | 182.25 | 184.5 | 184.5 | 0.0 (0.0%) | 14,558 |
| 18 Sep 2023 | GBX | 184.5 | 187 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 3,720 |
| 15 Sep 2023 | GBX | 184.5 | 187 | 182.75 | 184.5 | 184.5 | 0.0 (0.0%) | 25,948 |
| 14 Sep 2023 | GBX | 184.5 | 185.8 | 182 | 184.5 | 184.5 | 0.0 (0.0%) | 202,736 |
| 13 Sep 2023 | GBX | 184.5 | 185.45 | 183 | 184.5 | 184.5 | +1 (+0.54%) | 20,418 |
| 12 Sep 2023 | GBX | 183.5 | 187 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 305,317 |
| 11 Sep 2023 | GBX | 182.5 | 187 | 180 | 183.5 | 183.5 | +1 (+0.55%) | 29,272 |
| 8 Sep 2023 | GBX | 182.5 | 183.45 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 6,212 |
| 7 Sep 2023 | GBX | 182.5 | 182.5 | 180.55 | 182.5 | 182.5 | 0.0 (0.0%) | 3,740,865 |
| 6 Sep 2023 | GBX | 182.5 | 185 | 180.55 | 182.5 | 182.5 | -2.5 (-1.35%) | 64,192 |
| 5 Sep 2023 | GBX | 185 | 185 | 180 | 185 | 185 | -0.5 (-0.27%) | 14,676 |
| 4 Sep 2023 | GBX | 185.5 | 187 | 184 | 185.5 | 185.5 | 0.0 (0.0%) | 1,156 |
| 1 Sep 2023 | GBX | 185.5 | 185.5 | 184 | 185.5 | 185.5 | 0.0 (0.0%) | 19,827 |
| 31 Aug 2023 | GBX | 185.5 | 185.5 | 184 | 185.5 | 185.5 | -1.5 (-0.80%) | 19,663 |
| 30 Aug 2023 | GBX | 187 | 190 | 184.25 | 187 | 187 | 0.0 (0.0%) | 990 |
| 29 Aug 2023 | GBX | 187 | 190 | 185 | 187 | 187 | 0.0 (0.0%) | 956 |
| 25 Aug 2023 | GBX | 187 | 188.14 | 184 | 187 | 187 | 0.0 (0.0%) | 12,501 |
| 24 Aug 2023 | GBX | 187 | 187 | 185 | 187 | 187 | -0.5 (-0.27%) | 23,765 |
| 23 Aug 2023 | GBX | 187.5 | 190 | 185.15 | 187.5 | 187.5 | 0.0 (0.0%) | 5,036 |
| 22 Aug 2023 | GBX | 187.5 | 190 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 1,411 |
| 21 Aug 2023 | GBX | 187.5 | 190 | 187 | 187.5 | 187.5 | -2.5 (-1.32%) | 28,196 |
| 18 Aug 2023 | GBX | 187.5 | 190 | 185 | 190 | 190 | +2.5 (+1.33%) | 12,926 |
| 17 Aug 2023 | GBX | 187.5 | 187.5 | 185.8 | 187.5 | 187.5 | 0.0 (0.0%) | 2,668 |
| 16 Aug 2023 | GBX | 187.5 | 190 | 185.55 | 187.5 | 187.5 | 0.0 (0.0%) | 22,021 |
| 15 Aug 2023 | GBX | 187.5 | 189 | 185.15 | 187.5 | 187.5 | -1.5 (-0.79%) | 8,060 |
| 14 Aug 2023 | GBX | 187.5 | 204 | 187.5 | 189 | 189 | +1.5 (+0.80%) | 56,025 |
| 11 Aug 2023 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 15 |
