| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 188.5 | 195 | 185.6 | 195 | 195 | +10.5 (+5.69%) | 400,675 |
| 11 Jul 2023 | GBX | 184.5 | 185 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 121,655 |
| 10 Jul 2023 | GBX | 184.5 | 185 | 184 | 184.5 | 184.5 | -0.5 (-0.27%) | 9,191 |
| 7 Jul 2023 | GBX | 184.5 | 185 | 184.06 | 185 | 185 | +0.5 (+0.27%) | 1,461 |
| 6 Jul 2023 | GBX | 184.5 | 184.5 | 184.06 | 184.5 | 184.5 | 0.0 (0.0%) | 117 |
| 5 Jul 2023 | GBX | 186 | 192 | 184 | 184.5 | 184.5 | -1.5 (-0.81%) | 138,422 |
| 4 Jul 2023 | GBX | 186 | 187.3 | 184.55 | 186 | 186 | 0.0 (0.0%) | 35,037 |
| 3 Jul 2023 | GBX | 186 | 187.5 | 185 | 186 | 186 | 0.0 (0.0%) | 17,493 |
| 30 Jun 2023 | GBX | 185 | 188 | 183.5 | 186 | 186 | 0.0 (0.0%) | 67,531 |
| 29 Jun 2023 | GBX | 185 | 188 | 182 | 186 | 186 | +1 (+0.54%) | 25,899 |
| 28 Jun 2023 | GBX | 187.5 | 190 | 183 | 185 | 185 | -2.5 (-1.33%) | 33,845 |
| 27 Jun 2023 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 2,472 |
| 26 Jun 2023 | GBX | 191 | 191.2 | 185 | 185 | 185 | -6 (-3.14%) | 55,962 |
| 23 Jun 2023 | GBX | 191 | 192 | 190 | 191 | 191 | 0.0 (0.0%) | 1,032 |
| 22 Jun 2023 | GBX | 191 | 192 | 190 | 191 | 191 | 0.0 (0.0%) | 16,354 |
| 21 Jun 2023 | GBX | 191 | 191.4 | 190.1 | 191 | 191 | 0.0 (0.0%) | 2,149 |
| 20 Jun 2023 | GBX | 191.5 | 191.75 | 190.1 | 191 | 191 | -0.5 (-0.26%) | 22,648 |
| 19 Jun 2023 | GBX | 191.5 | 191.8 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 670 |
| 16 Jun 2023 | GBX | 191.5 | 191.8 | 190 | 191 | 191 | -2 (-1.04%) | 2,519 |
| 15 Jun 2023 | GBX | 191.5 | 193 | 190 | 193 | 193 | +1.5 (+0.78%) | 9,807 |
| 14 Jun 2023 | GBX | 191.5 | 192 | 188 | 191.5 | 191.5 | -0.5 (-0.26%) | 11,211 |
| 13 Jun 2023 | GBX | 191.5 | 192 | 190 | 192 | 192 | 0.0 (0.0%) | 70,149 |
| 12 Jun 2023 | GBX | 191.5 | 192.3999 | 189 | 192 | 192 | -2 (-1.03%) | 334,454 |
| 9 Jun 2023 | GBX | 191.5 | 194 | 190 | 194 | 194 | +3 (+1.57%) | 6,431 |
| 8 Jun 2023 | GBX | 191.5 | 193 | 191 | 191 | 191 | -0.5 (-0.26%) | 783,827 |
| 7 Jun 2023 | GBX | 191.5 | 193 | 190.1 | 191.5 | 191.5 | +1.5 (+0.79%) | 5,337 |
| 6 Jun 2023 | GBX | 191.5 | 193 | 190 | 190 | 190 | -1.5 (-0.78%) | 603,719 |
| 5 Jun 2023 | GBX | 191.5 | 193 | 190.1 | 191.5 | 191.5 | 0.0 (0.0%) | 9,673 |
| 2 Jun 2023 | GBX | 191.5 | 193 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 31,434 |
| 1 Jun 2023 | GBX | 191.5 | 193 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 15,371 |
