| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | GBX | 191.5 | 192 | 188 | 191.5 | 191.5 | -0.5 (-0.26%) | 11,211 |
| 13 Jun 2023 | GBX | 191.5 | 192 | 190 | 192 | 192 | 0.0 (0.0%) | 70,149 |
| 12 Jun 2023 | GBX | 191.5 | 192.3999 | 189 | 192 | 192 | -2 (-1.03%) | 334,454 |
| 9 Jun 2023 | GBX | 191.5 | 194 | 190 | 194 | 194 | +3 (+1.57%) | 6,431 |
| 8 Jun 2023 | GBX | 191.5 | 193 | 191 | 191 | 191 | -0.5 (-0.26%) | 783,827 |
| 7 Jun 2023 | GBX | 191.5 | 193 | 190.1 | 191.5 | 191.5 | +1.5 (+0.79%) | 5,337 |
| 6 Jun 2023 | GBX | 191.5 | 193 | 190 | 190 | 190 | -1.5 (-0.78%) | 603,719 |
| 5 Jun 2023 | GBX | 191.5 | 193 | 190.1 | 191.5 | 191.5 | 0.0 (0.0%) | 9,673 |
| 2 Jun 2023 | GBX | 191.5 | 193 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 31,434 |
| 1 Jun 2023 | GBX | 191.5 | 193 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 15,371 |
| 31 May 2023 | GBX | 191.5 | 191.5 | 190 | 191.5 | 191.5 | +1.5 (+0.79%) | 36,963 |
| 30 May 2023 | GBX | 191.5 | 193 | 190 | 190 | 190 | -1.5 (-0.78%) | 1,026,604 |
| 26 May 2023 | GBX | 192.5 | 193 | 190 | 191.5 | 191.5 | -1 (-0.52%) | 81,558 |
| 25 May 2023 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 251,387 |
| 24 May 2023 | GBX | 192.5 | 195 | 191.9 | 192.5 | 192.5 | 0.0 (0.0%) | 1,508 |
| 23 May 2023 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 11,428 |
| 22 May 2023 | GBX | 192.5 | 192.5 | 190.15 | 192.5 | 192.5 | +1.5 (+0.79%) | 4,703 |
| 19 May 2023 | GBX | 192.5 | 195 | 190.25 | 191 | 191 | -1 (-0.52%) | 7,897 |
| 18 May 2023 | GBX | 193.5 | 197 | 190 | 192 | 192 | -1.5 (-0.78%) | 1,196,449 |
| 17 May 2023 | GBX | 193.5 | 197 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 538,170 |
| 16 May 2023 | GBX | 193.5 | 200 | 192.5 | 193.5 | 193.5 | 0.0 (0.0%) | 3,329 |
| 15 May 2023 | GBX | 195 | 198 | 192 | 193.5 | 193.5 | -1.5 (-0.77%) | 7,091 |
| 12 May 2023 | GBX | 196 | 198 | 192 | 195 | 195 | 0.0 (0.0%) | 16,243 |
| 11 May 2023 | GBX | 196 | 197.7 | 192 | 195 | 195 | -1 (-0.51%) | 805,012 |
| 10 May 2023 | GBX | 196 | 200 | 192 | 196 | 196 | 0.0 (0.0%) | 3,693 |
| 9 May 2023 | GBX | 196 | 199.92 | 192 | 196 | 196 | 0.0 (0.0%) | 13,480 |
| 5 May 2023 | GBX | 197 | 200 | 193 | 196 | 196 | 0.0 (0.0%) | 10,584 |
| 4 May 2023 | GBX | 198.5 | 199 | 195 | 196 | 196 | -3 (-1.51%) | 2,748 |
| 3 May 2023 | GBX | 199 | 199 | 196.18 | 199 | 199 | -1 (-0.50%) | 2,033 |
| 2 May 2023 | GBX | 200 | 202 | 198 | 200 | 200 | 0.0 (0.0%) | 1,024,716 |
