Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
23 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0547 | 0.07 | 0.0547 | 0.0601 | 0.0601 | +0.017 (+39.77%) | 56,933 |
13 Feb 2024 | USD | 0.045 | 0.0451 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 13,940 |
12 Feb 2024 | USD | 0.0547 | 0.0547 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 8,800 |
9 Feb 2024 | USD | 0.0496 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,242 |
8 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30 |
7 Feb 2024 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 30 |
6 Feb 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25.19%) | 1,607 |
5 Feb 2024 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | -0 (-0.99%) | 3,926 |
2 Feb 2024 | USD | 0.044 | 0.0574 | 0.0391 | 0.0405 | 0.0405 | -0.001 (-2.64%) | 80,305 |
1 Feb 2024 | USD | 0.06 | 0.06 | 0.0416 | 0.0416 | 0.0416 | -0.018 (-30.67%) | 20,640 |
31 Jan 2024 | USD | 0.06 | 0.06 | 0.0451 | 0.06 | 0.06 | 0.0 (0.0%) | 5,729 |
30 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,132 |
29 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.06 | 0.06 | 0.0515 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0599 | 0.06 | 0.0557 | 0.06 | 0.06 | +0.002 (+3.45%) | 14,180 |
24 Jan 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 70 |
23 Jan 2024 | USD | 0.048 | 0.0599 | 0.048 | 0.058 | 0.058 | +0.018 (+45.00%) | 10,650 |
22 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.03 | 0.0353 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 145,000 |