Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 400 |
26 Sep 2024 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 2,000 |
25 Sep 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 106 |
24 Sep 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 200 |
23 Sep 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.002 (+0.15%) | 74 |
20 Sep 2024 | USD | 1.33 | 1.338 | 1.33 | 1.338 | 1.338 | -0.022 (-1.62%) | 229 |
19 Sep 2024 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 50,200 |
18 Sep 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 300 |
17 Sep 2024 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 700 |
16 Sep 2024 | USD | 1.46 | 1.47 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 30,200 |
13 Sep 2024 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 500 |
12 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 45 |
11 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 300 |
10 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1 |
9 Sep 2024 | USD | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,300 |
6 Sep 2024 | USD | 1.3 | 1.48 | 1.3 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,500 |
5 Sep 2024 | USD | 1.34 | 1.56 | 1.34 | 1.4 | 1.4 | +0.14 (+11.11%) | 130,979 |
4 Sep 2024 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.08 (+6.78%) | 200 |
3 Sep 2024 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,200 |
30 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 200 |
29 Aug 2024 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,600 |
28 Aug 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,200 |
27 Aug 2024 | USD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.15 (-11.36%) | 5,400 |
26 Aug 2024 | USD | 1.21 | 1.32 | 1.18 | 1.32 | 1.32 | +0.2 (+17.86%) | 1,000 |
23 Aug 2024 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 800 |
22 Aug 2024 | USD | 1.18 | 1.18 | 1.03 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,500 |
21 Aug 2024 | USD | 1.23 | 1.28 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,000 |
20 Aug 2024 | USD | 1.22 | 1.3 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 23,800 |
19 Aug 2024 | USD | 0.97 | 1.17 | 0.97 | 1.17 | 1.17 | +0.18 (+18.18%) | 1,700 |
16 Aug 2024 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 500 |