Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.46 (+4.63%) | 200 |
16 Jan 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 750 |
15 Jan 2013 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.55 (-5.25%) | 1,050 |
14 Jan 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 10.38 | 10.47 | 10.38 | 10.47 | 10.47 | +0.23 (+2.25%) | 200 |
8 Jan 2013 | USD | 10.12 | 10.24 | 10.1 | 10.24 | 10.24 | -0.59 (-5.45%) | 800 |
7 Jan 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 400 |
1 Jan 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 519 |
28 Dec 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +1.04 (+10.06%) | 800 |
27 Dec 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 170 |
25 Dec 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 10.48 | 10.6 | 10.48 | 10.6 | 10.6 | -0.77 (-6.77%) | 1,286 |
20 Dec 2012 | USD | 11.11 | 11.37 | 11.11 | 11.37 | 11.37 | -0.09 (-0.79%) | 1,200 |
19 Dec 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.21 (+1.87%) | 200 |
18 Dec 2012 | USD | 11.13 | 11.25 | 11.13 | 11.25 | 11.25 | +0.12 (+1.08%) | 600 |
17 Dec 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 11.23 | 11.23 | 11.13 | 11.13 | 11.13 | -0.48 (-4.13%) | 4,199 |
12 Dec 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |