Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.236 (+2.07%) | 100 |
6 Dec 2012 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.124 (+1.10%) | 2,000 |
5 Dec 2012 | USD | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,962 |
4 Dec 2012 | USD | 11.2 | 11.27 | 11.2 | 11.23 | 11.23 | -0.32 (-2.77%) | 1,654 |
3 Dec 2012 | USD | 11.3 | 11.55 | 11.3 | 11.55 | 11.55 | +0.38 (+3.40%) | 3,300 |
30 Nov 2012 | USD | 11.05 | 11.17 | 11.05 | 11.17 | 11.17 | +0.57 (+5.38%) | 6,004 |
29 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 337 |
20 Nov 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.41 (+3.87%) | 337 |
19 Nov 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.59 (+5.90%) | 1,300 |
16 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 10.18 | 10.18 | 10 | 10 | 10 | -0.43 (-4.12%) | 273 |
13 Nov 2012 | USD | 10.3 | 10.43 | 10.3 | 10.43 | 10.43 | -0.2 (-1.88%) | 273 |
12 Nov 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
9 Nov 2012 | USD | 10.63 | 10.69 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 2,060 |
8 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |