| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.81 | 11 | 10.81 | 10.84 | 10.84 | -0.39 (-3.47%) | 964 |
| 25 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.34 (-2.94%) | 188 |
| 22 Oct 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.49 (+4.42%) | 188 |
| 18 Oct 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.49 (-4.24%) | 456 |
| 17 Oct 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.46 (+4.14%) | 320 |
| 16 Oct 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.26 (-2.29%) | 170 |
| 12 Oct 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 340 |
| 11 Oct 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 10.92 | 11.17 | 10.92 | 11.17 | 11.17 | -0.19 (-1.67%) | 300 |
| 9 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44 (-3.73%) | 311 |
| 8 Oct 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 717 |
| 4 Oct 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 12.18 | 12.18 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 1,163 |
| 2 Oct 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 148 |
| 27 Sep 2012 | USD | 12.18 | 12.22 | 12.18 | 12.22 | 12.22 | +0.42 (+3.56%) | 917 |
| 26 Sep 2012 | USD | 11.992 | 11.992 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,912 |
| 25 Sep 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.31 (-2.52%) | 200 |
| 20 Sep 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 12.37 | 12.37 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,800 |
