Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 12.37 | 12.4 | 12.37 | 12.4 | 12.4 | +0.23 (+1.89%) | 300 |
17 Sep 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.98 (+8.76%) | 1,200 |
13 Sep 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 11.44 | 11.44 | 11.19 | 11.19 | 11.19 | -1.11 (-9.02%) | 400 |
11 Sep 2012 | USD | 12.52 | 12.52 | 12.3 | 12.3 | 12.3 | +0.18 (+1.49%) | 1,100 |
10 Sep 2012 | USD | 12.3 | 12.3 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 815 |
7 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 12.4 | 12.52 | 12.05 | 12.45 | 12.45 | -0.1 (-0.80%) | 16,829 |
30 Aug 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 2,200 |
28 Aug 2012 | USD | 12.8 | 12.8 | 12.45 | 12.6 | 12.6 | -0.37 (-2.85%) | 1,054 |
27 Aug 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 13 | 13.02 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 2,400 |
23 Aug 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
22 Aug 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 300 |
20 Aug 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 12.77 | 12.77 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 4,000 |
13 Aug 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 300 |
10 Aug 2012 | USD | 12.83 | 12.85 | 12.83 | 12.84 | 12.84 | +0.37 (+2.97%) | 9,518 |
9 Aug 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |