Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.31 (-2.43%) | 2,000 |
3 Aug 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 200 |
27 Jul 2012 | USD | 12.76 | 12.98 | 12.76 | 12.85 | 12.85 | +0.55 (+4.47%) | 864 |
26 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.41 (+3.45%) | 100 |
25 Jul 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 11.89 | 11.89 | 11.82 | 11.89 | 11.89 | -0.26 (-2.14%) | 3,600 |
20 Jul 2012 | USD | 12.25 | 12.25 | 12.1 | 12.15 | 12.15 | -0.28 (-2.25%) | 2,300 |
19 Jul 2012 | USD | 12.2 | 12.43 | 12.2 | 12.43 | 12.43 | +0.27 (+2.22%) | 2,400 |
18 Jul 2012 | USD | 12.25 | 12.25 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 1,300 |
17 Jul 2012 | USD | 11.74 | 12.26 | 11.74 | 12.26 | 12.26 | +0.78 (+6.79%) | 4,150 |
16 Jul 2012 | USD | 11.7 | 11.7 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 9,000 |
13 Jul 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 674 |
12 Jul 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 300 |
11 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 1,500 |
2 Jul 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 550 |
29 Jun 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.45 (+3.81%) | 600 |
28 Jun 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |