Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 12.94 | 12.95 | 12.9 | 12.9 | 12.9 | -0.58 (-4.30%) | 3,109 |
14 May 2012 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 13.51 | 13.62 | 13.46 | 13.48 | 13.48 | -0.18 (-1.32%) | 49,985 |
10 May 2012 | USD | 13.5 | 13.66 | 13.5 | 13.66 | 13.66 | -0.03 (-0.22%) | 13,607 |
9 May 2012 | USD | 13.45 | 13.69 | 13.44 | 13.69 | 13.69 | +0.18 (+1.33%) | 6,612 |
8 May 2012 | USD | 13.52 | 13.52 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 1,060 |
7 May 2012 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 1,000 |
4 May 2012 | USD | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 2,800 |
3 May 2012 | USD | 13.5 | 13.66 | 13.4 | 13.44 | 13.44 | +0.56 (+4.35%) | 38,970 |
2 May 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.8 (-5.85%) | 100 |
1 May 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 13.45 | 13.68 | 13.45 | 13.68 | 13.68 | +0.68 (+5.23%) | 400 |
23 Apr 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.03 (+0.23%) | 3,000 |
18 Apr 2012 | USD | 13 | 13 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 600 |
17 Apr 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 13.44 | 13.53 | 13.1 | 13.1 | 13.1 | -0.56 (-4.10%) | 3,900 |
11 Apr 2012 | USD | 14.01 | 14.01 | 13.66 | 13.66 | 13.66 | -0.82 (-5.66%) | 500 |
10 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |