| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 680 |
| 2 Apr 2012 | USD | 14.4 | 14.4 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 400 |
| 30 Mar 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.64 (-4.23%) | 200 |
| 29 Mar 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 15.19 | 15.19 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 1,300 |
| 26 Mar 2012 | USD | 14.74 | 15 | 14.74 | 15 | 15 | +0.02 (+0.13%) | 800 |
| 23 Mar 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 2,600 |
| 21 Mar 2012 | USD | 15.32 | 15.4 | 15.13 | 15.18 | 15.18 | -0.11 (-0.72%) | 8,300 |
| 20 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 1,600 |
| 19 Mar 2012 | USD | 14.83 | 15.08 | 14.83 | 15.08 | 15.08 | -0.21 (-1.37%) | 3,100 |
| 16 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 14.94 | 15.29 | 14.94 | 15.29 | 15.29 | +0.44 (+2.96%) | 400 |
| 12 Mar 2012 | USD | 14.9 | 15 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 6,300 |
| 9 Mar 2012 | USD | 15.08 | 15.08 | 14.95 | 14.95 | 14.95 | -0.28 (-1.84%) | 420 |
| 8 Mar 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 1,100 |
| 6 Mar 2012 | USD | 15.44 | 15.44 | 15.28 | 15.28 | 15.28 | -0.66 (-4.14%) | 700 |
| 5 Mar 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 16.05 | 16.05 | 15.93 | 15.94 | 15.94 | -0.36 (-2.21%) | 2,065 |
| 1 Mar 2012 | USD | 16.18 | 16.35 | 16.18 | 16.3 | 16.3 | -0.25 (-1.51%) | 5,200 |
| 29 Feb 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +1.11 (+7.19%) | 630 |
| 28 Feb 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71 (-4.40%) | 285 |
| 23 Feb 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.27 (-1.64%) | 1,200 |
| 22 Feb 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
