Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 300 |
20 Feb 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 16.36 | 16.41 | 16.36 | 16.41 | 16.41 | +0.36 (+2.24%) | 200 |
15 Feb 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 1,000 |
14 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 15.56 | 16.23 | 15.56 | 16.23 | 16.23 | -0.04 (-0.25%) | 2,600 |
9 Feb 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 15.65 | 16.27 | 15.65 | 16.27 | 16.27 | +0.55 (+3.50%) | 2,258 |
6 Feb 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.36 (-2.24%) | 300 |
3 Feb 2012 | USD | 15.96 | 16.08 | 15.96 | 16.08 | 16.08 | -0.21 (-1.29%) | 5,100 |
2 Feb 2012 | USD | 16.4 | 16.41 | 16.29 | 16.29 | 16.29 | -0.68 (-4.01%) | 8,300 |
1 Feb 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.82 (+5.08%) | 300 |
31 Jan 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 16.41 | 16.41 | 16.15 | 16.15 | 16.15 | -0.61 (-3.64%) | 7,400 |
26 Jan 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 2,000 |
25 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 1,000 |
23 Jan 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.128 (+0.75%) | 1,500 |
19 Jan 2012 | USD | 17.0718 | 17.0718 | 17.0718 | 17.0718 | 17.0718 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 17.0718 | 17.0718 | 17.0718 | 17.0718 | 17.0718 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 17.0718 | 17.0718 | 17.0718 | 17.0718 | 17.0718 | +0.052 (+0.30%) | 1,500 |
16 Jan 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.12 | 17.12 | 17.02 | 17.02 | 17.02 | -0.25 (-1.45%) | 11,700 |
12 Jan 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 17.12 | 17.27 | 17.12 | 17.27 | 17.27 | +0.15 (+0.88%) | 625 |