Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.67 (+4.07%) | 800 |
9 Jan 2012 | USD | 16.35 | 16.45 | 16.35 | 16.45 | 16.45 | +0.19 (+1.17%) | 600 |
6 Jan 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 100 |
3 Jan 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.45 (+2.83%) | 125 |
2 Jan 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | -0.47 (-2.87%) | 3,000 |
28 Dec 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.35 (+2.18%) | 3,595 |
27 Dec 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 700 |
26 Dec 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.8 (+5.35%) | 200 |
22 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 16.02 | 16.02 | 14.95 | 14.95 | 14.95 | -0.56 (-3.61%) | 1,740 |
20 Dec 2011 | USD | 15.85 | 15.85 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 4,900 |
19 Dec 2011 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.64 (-3.94%) | 2,400 |
16 Dec 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 256 |
14 Dec 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 16.23 | 16.23 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 400 |
12 Dec 2011 | USD | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | +0.08 (+0.50%) | 300 |
9 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 15.6 | 16.18 | 15.58 | 16 | 16 | +0.56 (+3.63%) | 25,500 |
5 Dec 2011 | USD | 15.38 | 15.65 | 15.38 | 15.44 | 15.44 | +0.36 (+2.39%) | 7,945 |
2 Dec 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 15.23 | 15.49 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 8,623 |
30 Nov 2011 | USD | 15 | 15.19 | 14.8 | 14.8 | 14.8 | +0.57 (+4.01%) | 5,400 |