| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 500 |
| 28 Nov 2011 | USD | 14.03 | 14.4 | 14.03 | 14.17 | 14.17 | -1.16 (-7.57%) | 2,800 |
| 25 Nov 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 15.43 | 15.43 | 15.29 | 15.33 | 15.33 | -0.09 (-0.58%) | 4,705 |
| 21 Nov 2011 | USD | 15.57 | 15.57 | 15.42 | 15.42 | 15.42 | -0.43 (-2.71%) | 650 |
| 18 Nov 2011 | USD | 15.88 | 15.88 | 15.85 | 15.85 | 15.85 | +0.33 (+2.13%) | 200 |
| 17 Nov 2011 | USD | 15.82 | 15.82 | 15.52 | 15.52 | 15.52 | -0.68 (-4.20%) | 2,200 |
| 16 Nov 2011 | USD | 16.23 | 16.23 | 16.2 | 16.2 | 16.2 | +0.27 (+1.69%) | 800 |
| 15 Nov 2011 | USD | 15.8 | 15.93 | 15.8 | 15.93 | 15.93 | -0.04 (-0.25%) | 2,690 |
| 14 Nov 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.23 (+1.46%) | 100 |
| 10 Nov 2011 | USD | 15.65 | 15.74 | 15.65 | 15.74 | 15.74 | +0.03 (+0.19%) | 300 |
| 9 Nov 2011 | USD | 15.49 | 15.75 | 15.49 | 15.71 | 15.71 | -0.06 (-0.38%) | 400 |
| 8 Nov 2011 | USD | 15.75 | 15.77 | 15.75 | 15.77 | 15.77 | -0.23 (-1.44%) | 600 |
| 7 Nov 2011 | USD | 16.08 | 16.08 | 15.77 | 16 | 16 | -0.17 (-1.05%) | 985 |
| 4 Nov 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 16.31 | 16.31 | 16.08 | 16.17 | 16.17 | -0.08 (-0.49%) | 3,685 |
| 2 Nov 2011 | USD | 16.03 | 16.25 | 16.03 | 16.25 | 16.25 | +0.68 (+4.37%) | 3,340 |
| 1 Nov 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.79 (-4.83%) | 100 |
| 31 Oct 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +1.3 (+8.63%) | 1,640 |
| 28 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 15.08 | 15.08 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 1,735 |
| 24 Oct 2011 | USD | 14.96 | 15.03 | 14.96 | 15.03 | 15.03 | +0.32 (+2.18%) | 300 |
| 21 Oct 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34 (-2.26%) | 115 |
