| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 14.55 | 15.05 | 14.55 | 15.05 | 15.05 | +0.82 (+5.76%) | 3,730 |
| 17 Oct 2011 | USD | 14.57 | 14.57 | 14.23 | 14.23 | 14.23 | -0.73 (-4.88%) | 2,200 |
| 14 Oct 2011 | USD | 14.88 | 14.96 | 14.88 | 14.96 | 14.96 | +0.17 (+1.15%) | 891 |
| 13 Oct 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.21 (+1.44%) | 891 |
| 12 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2011 | USD | 14.03 | 14.58 | 14.03 | 14.58 | 14.58 | +0.8 (+5.81%) | 2,250 |
| 10 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.73 (-5.03%) | 700 |
| 29 Sep 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.31 (+2.18%) | 1,740 |
| 28 Sep 2011 | USD | 14.43 | 14.43 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 1,224 |
| 27 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.32 (-2.22%) | 500 |
| 22 Sep 2011 | USD | 15.05 | 15.05 | 14.38 | 14.4 | 14.4 | -1.35 (-8.57%) | 1,500 |
| 21 Sep 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 448 |
| 20 Sep 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 776 |
| 19 Sep 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.83 (-4.91%) | 500 |
| 16 Sep 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 16.85 | 16.89 | 16.85 | 16.89 | 16.89 | -0.45 (-2.60%) | 1,600 |
| 8 Sep 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.94 (+5.73%) | 200 |
