Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 16.71 | 16.71 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 3,250 |
5 Sep 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,000 |
1 Sep 2011 | USD | 18 | 18 | 18 | 18 | 18 | +1.18 (+7.02%) | 400 |
31 Aug 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +1.06 (+6.73%) | 100 |
26 Aug 2011 | USD | 16.2 | 16.4 | 15.76 | 15.76 | 15.76 | -0.21 (-1.31%) | 2,400 |
25 Aug 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.23 (+1.46%) | 100 |
22 Aug 2011 | USD | 15.76 | 15.76 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 200 |
19 Aug 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.55 (-3.31%) | 200 |
17 Aug 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.76 (+4.79%) | 200 |
16 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.73 (+4.83%) | 1,250 |
15 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 15.3 | 15.3 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 1,400 |
8 Aug 2011 | USD | 16.25 | 16.25 | 15 | 15.25 | 15.25 | -1.75 (-10.29%) | 1,825 |
5 Aug 2011 | USD | 16.76 | 17.24 | 16.76 | 17 | 17 | -0.11 (-0.64%) | 3,400 |
4 Aug 2011 | USD | 16.96 | 17.19 | 16.96 | 17.11 | 17.11 | -0.49 (-2.78%) | 1,400 |
3 Aug 2011 | USD | 17.71 | 17.93 | 17.4 | 17.6 | 17.6 | -0.11 (-0.62%) | 2,500 |
2 Aug 2011 | USD | 18.05 | 18.05 | 17.7 | 17.71 | 17.71 | -0.71 (-3.85%) | 5,550 |
1 Aug 2011 | USD | 18.5 | 18.5 | 18.38 | 18.42 | 18.42 | -0.08 (-0.43%) | 26,500 |
29 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
27 Jul 2011 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | -0.8 (-4.15%) | 1,600 |