Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.331 (-15.91%) | 200 |
17 Apr 2020 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | -0.519 (-19.96%) | 6 |
16 Apr 2020 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | -0.04 (-1.52%) | 200 |
15 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.818 (+44.90%) | 500 |
7 Apr 2020 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.578 (-24.08%) | 6 |
6 Apr 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 100 |
3 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.687 (+36.88%) | 0 |
31 Mar 2020 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | -0.687 (-26.94%) | 3 |
30 Mar 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +1.1 (+75.86%) | 779 |
27 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.89 | 1.89 | 1.4 | 1.45 | 1.45 | -1.25 (-46.30%) | 400 |
20 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |