Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 5.6 | 5.75 | 5.32 | 5.32 | 5.32 | -0.153 (-2.80%) | 315 |
19 Dec 2019 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.473 | +0.119 (+2.22%) | 85 |
18 Dec 2019 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.016 (+0.30%) | 200 |
17 Dec 2019 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.014 (+0.26%) | 28 |
12 Dec 2019 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.774 (+17.01%) | 28 |
11 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.28 (-41.89%) | 631 |
10 Dec 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +2.83 (+56.60%) | 100 |
9 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.016 (+0.32%) | 100 |
6 Dec 2019 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | -0.016 (-0.32%) | 143 |
4 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.87 (-14.82%) | 970 |
3 Dec 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +1.186 (+25.32%) | 279 |
20 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | -0.346 (-6.88%) | 61 |
12 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |