Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.117 (-2.31%) | 485 |
28 Jun 2019 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | +0.357 (+7.58%) | 20 |
25 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.29 (+6.57%) | 320 |
3 Jun 2019 | USD | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 4.4195 | -0.198 (-4.28%) | 200 |
28 May 2019 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | -0.043 (-0.92%) | 185 |
27 May 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |