Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 1,000 |
22 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 250 |
17 May 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 100 |
16 May 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.156 (-3.00%) | 200 |
15 May 2019 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | +0.036 (+0.70%) | 56 |
14 May 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.047 (-0.91%) | 100 |
10 May 2019 | USD | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.25 | 5.25 | 5.2073 | 5.2073 | 5.2073 | -0.043 (-0.81%) | 24,000 |
6 May 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.381 (+7.83%) | 25,100 |
2 May 2019 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | -0.357 (-6.83%) | 122 |
25 Apr 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | +0.033 (+0.64%) | 66 |
24 Apr 2019 | USD | 5.193 | 5.193 | 5.1771 | 5.193 | 5.193 | -0.182 (-3.39%) | 50,000 |
23 Apr 2019 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 5.3752 | +0.212 (+4.11%) | 28,000 |
22 Apr 2019 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | -0.007 (-0.14%) | 45,000 |
16 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |