Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
15 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 601 |
14 Jan 2019 | USD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.038 (+0.77%) | 11,200 |
11 Jan 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.002 (+0.04%) | 9,200 |
9 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.65 (+15.12%) | 10,100 |
3 Jan 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 100 |
1 Jan 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 114 |
19 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.32 (+8.04%) | 1,872 |
14 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |