Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.24 (-7.16%) | 320 |
27 Jul 2018 | USD | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 708 |
26 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |
25 Jul 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.445 (+13.46%) | 226 |
24 Jul 2018 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 3.25 | 3.305 | 3.25 | 3.305 | 3.305 | +0.388 (+13.30%) | 266 |
18 Jul 2018 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | +0.004 (+0.14%) | 42 |
17 Jul 2018 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | -0.062 (-2.08%) | 181 |
16 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.025 (+0.85%) | 75 |
27 Jun 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 756 |
26 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 464 |