Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 100 |
4 May 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 100 |
2 May 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 377 |
25 Apr 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 150 |
24 Apr 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 11,000 |
23 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 500 |
13 Apr 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.083 (-1.89%) | 385 |
11 Apr 2018 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0.068 (+1.58%) | 77 |
6 Apr 2018 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.195 (+4.73%) | 10,000 |
2 Apr 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 4.35 | 4.35 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 200 |