Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 100 |
1 Jun 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 500 |
31 May 2017 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.578 (+9.94%) | 240 |
30 May 2017 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | -1.558 (-21.13%) | 398 |
23 May 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.19 (+2.65%) | 4,620 |
16 May 2017 | USD | 7.3 | 7.3 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 856 |
15 May 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.28 (+4.08%) | 2,900 |
9 May 2017 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 4,000 |
5 May 2017 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 6.89 | 7 | 6.89 | 6.89 | 6.89 | +0.085 (+1.25%) | 7,600 |
3 May 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |