Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 6.68 | 6.805 | 6.68 | 6.805 | 6.805 | +0.285 (+4.37%) | 700 |
14 Apr 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 100 |
11 Apr 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.38 (+6.37%) | 100 |
10 Apr 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.2 | 6.2 | 5.97 | 5.97 | 5.97 | -0.25 (-4.02%) | 300 |
3 Apr 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 100 |
28 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 200 |
21 Mar 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.62 | 6.62 | 6.44 | 6.49 | 6.49 | -0.29 (-4.28%) | 53,200 |
16 Mar 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |