Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.1 | 7.1 | 6.78 | 6.78 | 6.78 | -0.27 (-3.83%) | 200 |
8 Mar 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 7.26 | 7.26 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 213 |
1 Mar 2017 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 46,000 |
28 Feb 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,500 |
24 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 7.3 | 7.5 | 7.3 | 7.4 | 7.4 | +0.9 (+13.85%) | 5,600 |
22 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 100 |
14 Feb 2017 | USD | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,800 |
13 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,286 |
7 Feb 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.43 (-6.64%) | 100 |
6 Feb 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,000 |