Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.7 (+12.07%) | 100 |
26 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 100 |
23 Jan 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 5.96 | 5.96 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 200 |
19 Jan 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.013 (+0.22%) | 1,000 |
17 Jan 2017 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 5.837 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 5.837 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 5.837 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 5.837 | +0.097 (+1.69%) | 37 |
11 Jan 2017 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.178 (+3.20%) | 169 |
5 Jan 2017 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | +0.212 (+3.96%) | 25 |
3 Jan 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.55 (+11.46%) | 106 |
28 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |