Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 6,000 |
15 Aug 2016 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 4,100 |
12 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.17 (+3.59%) | 616 |
5 Aug 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 716 |
4 Aug 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.368 (+8.42%) | 100 |
3 Aug 2016 | USD | 4.3717 | 4.3717 | 4.3717 | 4.3717 | 4.3717 | +0.022 (+0.50%) | 6,900 |
2 Aug 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.157 (+3.74%) | 2,000 |
28 Jul 2016 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | -0.107 (-2.49%) | 9,900 |
26 Jul 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 100 |
22 Jul 2016 | USD | 4.48 | 4.49 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 11,100 |
21 Jul 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.113 (+2.58%) | 100 |
20 Jul 2016 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | -0.11 (-2.45%) | 125 |
18 Jul 2016 | USD | 4.33 | 4.74 | 4.33 | 4.497 | 4.497 | +0.347 (+8.36%) | 2,551 |
15 Jul 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.34 (+8.92%) | 200 |
14 Jul 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.441 (+13.09%) | 2,947 |
8 Jul 2016 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |