Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 267 |
12 May 2016 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.08 (+2.97%) | 400 |
9 May 2016 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 600 |
5 May 2016 | USD | 2.73 | 2.73 | 2.66 | 2.72 | 2.72 | -0.18 (-6.21%) | 3,750 |
4 May 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.045 (-1.53%) | 1,000 |
29 Apr 2016 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 2.8 | 2.945 | 2.8 | 2.945 | 2.945 | +0.375 (+14.59%) | 4,661 |
27 Apr 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.3 (-10.45%) | 100 |
21 Apr 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 815 |
20 Apr 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 3,700 |
18 Apr 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.15 (+5.51%) | 2,330 |
13 Apr 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.41 (+17.75%) | 400 |