Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.2 (-7.97%) | 100 |
5 Apr 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.293 (-10.45%) | 100 |
4 Apr 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | +0.203 (+7.81%) | 289 |
25 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
17 Mar 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.23 (+9.70%) | 100 |
16 Mar 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.22 (-8.49%) | 100 |
15 Mar 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.24 (-8.48%) | 100 |
14 Mar 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 800 |
10 Mar 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.63 (+29.72%) | 100 |
9 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |