Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 190 |
14 Sep 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 272 |
10 Sep 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.2 (-6.29%) | 100 |
9 Sep 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.05 (+1.60%) | 100 |
3 Sep 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 100 |
28 Aug 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.6 (-16.35%) | 100 |
21 Aug 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.22 (-5.66%) | 2,000 |
17 Aug 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 115 |
13 Aug 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 100 |
10 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 100 |
5 Aug 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |