Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 492 |
31 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.43 | 4.43 | 4.13 | 4.13 | 4.13 | -0.6 (-12.68%) | 400 |
23 Jul 2015 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.23 (-4.64%) | 100 |
22 Jul 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 100 |
17 Jul 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.15 (-2.84%) | 100 |
16 Jul 2015 | USD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 322 |
15 Jul 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 113 |
14 Jul 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.21 | 5.21 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 200 |
9 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.127 (-2.34%) | 100 |
6 Jul 2015 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | +0.167 (+3.18%) | 5,800 |
29 Jun 2015 | USD | 5.31 | 5.31 | 5.24 | 5.27 | 5.27 | -0.18 (-3.30%) | 7,047 |
26 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 100 |
24 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |