Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.17 (+3.21%) | 200 |
4 Jun 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.185 (-3.37%) | 287 |
3 Jun 2015 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.045 (+0.83%) | 287 |
2 Jun 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.096 (+1.80%) | 115 |
29 May 2015 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | -0.246 (-4.40%) | 343 |
28 May 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.45 (-7.45%) | 212 |
25 May 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 232 |
20 May 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.23 (+3.92%) | 1,870 |
15 May 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.93 | 5.93 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 200 |