Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 6.05 | 6.05 | 6 | 6 | 6 | +0.18 (+3.09%) | 2,460 |
8 May 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 891 |
7 May 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.08 (+1.38%) | 191 |
5 May 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.29 (+5.28%) | 600 |
30 Apr 2015 | USD | 5.58 | 5.58 | 5.49 | 5.49 | 5.49 | -0.36 (-6.15%) | 200 |
29 Apr 2015 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 4,700 |
28 Apr 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.21 (+3.90%) | 877 |
27 Apr 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 352 |
22 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 5.44 | 5.49 | 5.44 | 5.49 | 5.49 | +0.27 (+5.17%) | 900 |
16 Apr 2015 | USD | 5.16 | 5.22 | 5.16 | 5.22 | 5.22 | +0.11 (+2.15%) | 300 |
15 Apr 2015 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | -0.01 (-0.20%) | 2,000 |
14 Apr 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.21 (+4.28%) | 265 |
13 Apr 2015 | USD | 4.48 | 4.91 | 4.48 | 4.91 | 4.91 | +0.1 (+2.08%) | 3,502 |
10 Apr 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,800 |
6 Apr 2015 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | +0.392 (+8.89%) | 1,630 |
3 Apr 2015 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 (0.0%) | 0 |