Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | +0.058 (+1.33%) | 20 |
27 Mar 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,330 |
26 Mar 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.305 (-6.58%) | 660 |
25 Mar 2015 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.225 (+5.10%) | 200 |
20 Mar 2015 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.35 (+8.62%) | 100 |
17 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.23 (-5.36%) | 100 |
9 Mar 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 100 |
6 Mar 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.29 (-6.28%) | 1,663 |
4 Mar 2015 | USD | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | -0.43 (-8.51%) | 3,240 |
3 Mar 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5 | 5.09 | 5 | 5.05 | 5.05 | +0.227 (+4.71%) | 8,164 |
26 Feb 2015 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | -0.177 (-3.54%) | 130 |
25 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 100 |
20 Feb 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.038 (-0.74%) | 277 |
19 Feb 2015 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 4.97 | 5.118 | 4.97 | 5.118 | 5.118 | +0.358 (+7.52%) | 4,100 |