Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.71 | 4.76 | 4.71 | 4.76 | 4.76 | +0.02 (+0.42%) | 200 |
12 Feb 2015 | USD | 4.67 | 4.74 | 4.67 | 4.74 | 4.74 | +0.39 (+8.97%) | 4,395 |
11 Feb 2015 | USD | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -0.39 (-8.23%) | 200 |
10 Feb 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 4.79 | 4.79 | 4.74 | 4.74 | 4.74 | -0.18 (-3.66%) | 200 |
6 Feb 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.35 (-6.64%) | 100 |
5 Feb 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.25 (-4.53%) | 100 |
2 Feb 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 1,400 |
30 Jan 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.639 | 5.639 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 763 |
28 Jan 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.14 (+2.60%) | 200 |
27 Jan 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 85 |
26 Jan 2015 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 102 |
23 Jan 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.24 (-4.15%) | 2,129 |
21 Jan 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.22 (+3.96%) | 144 |
20 Jan 2015 | USD | 5.82 | 5.82 | 5.56 | 5.56 | 5.56 | -0.453 (-7.53%) | 718 |
19 Jan 2015 | USD | 6.013 | 6.013 | 6.013 | 6.013 | 6.013 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.013 | 6.013 | 6.013 | 6.013 | 6.013 | +0.033 (+0.55%) | 77 |
15 Jan 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.328 (-5.20%) | 409 |
14 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | 0.0 (0.0%) | 0 |