Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | +0.308 (+5.13%) | 85 |
5 Jan 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 100 |
2 Jan 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.36 | 6.36 | 6.27 | 6.27 | 6.27 | -0.23 (-3.54%) | 3,068 |
22 Dec 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 103 |
19 Dec 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.81 (-10.95%) | 100 |
16 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.23 (-3.01%) | 203 |
5 Dec 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.8 (-9.49%) | 25 |
2 Dec 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |