Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.36 (+4.28%) | 36 |
25 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.22 (-2.55%) | 805 |
23 Sep 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 8.79 | 8.79 | 8.64 | 8.64 | 8.64 | -0.4 (-4.42%) | 300 |
19 Sep 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.72 (-7.38%) | 100 |
18 Sep 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 9.35 | 9.76 | 9.35 | 9.76 | 9.76 | -0.24 (-2.40%) | 737 |
15 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.458 (-4.38%) | 200 |
10 Sep 2014 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.602 (-5.44%) | 92 |
5 Sep 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 148 |
4 Sep 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 148 |
3 Sep 2014 | USD | 10.99 | 11.1 | 10.99 | 11.1 | 11.1 | +0.45 (+4.23%) | 1,300 |