Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.2 (+12.70%) | 1,200 |
26 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 1,000 |
13 Aug 2014 | USD | 9.76 | 9.76 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 1,500 |
12 Aug 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.4 (+4.35%) | 1,000 |
8 Aug 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22 (-2.34%) | 200 |
7 Aug 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 9.29 | 9.44 | 9.29 | 9.41 | 9.41 | +0.08 (+0.86%) | 13,804 |
5 Aug 2014 | USD | 9.39 | 9.39 | 9.25 | 9.33 | 9.33 | -0.18 (-1.89%) | 50,500 |
4 Aug 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.092 (+0.98%) | 91 |
31 Jul 2014 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.602 (-6.01%) | 6 |
30 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |