Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 7 | 7 | 6.69 | 6.69 | 6.69 | -0.41 (-5.77%) | 2,800 |
6 Mar 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 2,000 |
4 Mar 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | +0.076 (+1.13%) | 2,140 |
26 Feb 2014 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 6.714 | -0.086 (-1.26%) | 40 |
25 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.008 (+0.12%) | 100 |
24 Feb 2014 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | -0.158 (-2.27%) | 2,750 |
21 Feb 2014 | USD | 6.86 | 6.95 | 6.86 | 6.95 | 6.95 | +0.38 (+5.78%) | 200 |
20 Feb 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | -0.98 (-12.98%) | 1,350 |
17 Feb 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 7.57 | 7.57 | 7.52 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,300 |
11 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.28 (+3.83%) | 300 |
5 Feb 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.278 (-3.66%) | 15 |