Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | -0.152 (-1.96%) | 15 |
3 Feb 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 100 |
31 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.193 (-2.38%) | 100 |
29 Jan 2014 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | +0.013 (+0.16%) | 66 |
27 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 100 |
24 Jan 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.32 (-3.75%) | 1,500 |
23 Jan 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 500 |
20 Jan 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.23 (-2.60%) | 2,000 |
16 Jan 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.005 (+0.06%) | 800 |
14 Jan 2014 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.183 (+2.12%) | 866 |
10 Jan 2014 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | -0.618 (-6.67%) | 28 |
8 Jan 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 232 |
2 Jan 2014 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.136 (-1.45%) | 100 |
1 Jan 2014 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.446 (+4.99%) | 28 |
30 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |