Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.185 (-2.03%) | 452 |
18 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.055 (+0.61%) | 52 |
6 Dec 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.19 (+2.14%) | 100 |
5 Dec 2013 | USD | 8.79 | 8.87 | 8.79 | 8.87 | 8.87 | +0.28 (+3.26%) | 1,596 |
4 Dec 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.26 (-2.94%) | 1,831 |
3 Dec 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.55 (-5.85%) | 757 |
2 Dec 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 232 |
26 Nov 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 1,175 |
25 Nov 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 225 |
22 Nov 2013 | USD | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 2,225 |
21 Nov 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 300 |
20 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.29 (+3.25%) | 550 |
15 Nov 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 8.91 | 8.93 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 2,922 |
13 Nov 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |