Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 6.6 | 7 | 6.6 | 7 | 7 | +0.26 (+3.86%) | 5,332 |
8 Jul 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 4,500 |
5 Jul 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 3,000 |
28 Jun 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 4,000 |
27 Jun 2013 | USD | 7.26 | 7.26 | 7.02 | 7.07 | 7.07 | +0.37 (+5.52%) | 6,150 |
26 Jun 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | -0.8 (-10.67%) | 300 |
19 Jun 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 100 |
18 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 7.97 | 7.97 | 7.8 | 7.8 | 7.8 | -0.548 (-6.56%) | 500 |
6 Jun 2013 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | -0.182 (-2.13%) | 2,000 |
3 Jun 2013 | USD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | 0.0 (0.0%) | 1,400 |
31 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 1,000 |
29 May 2013 | USD | 8.75 | 8.8 | 8.64 | 8.8 | 8.8 | -0.386 (-4.20%) | 1,200 |