Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 100 |
15 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.47 (-4.74%) | 136 |
12 Apr 2013 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | -0.09 (-0.90%) | 274 |
11 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 174 |
10 Apr 2013 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.17 (+1.70%) | 546 |
9 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 9.8 | 10.02 | 9.7 | 10.02 | 10.02 | +0.37 (+3.83%) | 60,400 |
4 Apr 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.21 (+2.22%) | 1,096 |
1 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.16 (+1.72%) | 400 |
25 Mar 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 100 |
22 Mar 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 200 |
21 Mar 2013 | USD | 9.32 | 9.32 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 3,800 |
20 Mar 2013 | USD | 9.66 | 9.66 | 9.13 | 9.51 | 9.51 | -1.35 (-12.43%) | 2,900 |
19 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 200 |
11 Mar 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 2,275 |
7 Mar 2013 | USD | 10.55 | 10.8 | 10.55 | 10.77 | 10.77 | +1.24 (+13.01%) | 2,400 |
6 Mar 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |