Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 4.37 | 4.415 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 6,820 |
3 May 2024 | USD | 4.46 | 4.54 | 4.29 | 4.34 | 4.34 | +0.02 (+0.46%) | 14,233 |
2 May 2024 | USD | 4.35 | 4.47 | 4.27 | 4.32 | 4.32 | -0.06 (-1.37%) | 24,613 |
1 May 2024 | USD | 4.37 | 4.4825 | 4.29 | 4.38 | 4.38 | 0.0 (0.0%) | 7,430 |
30 Apr 2024 | USD | 4.48 | 4.52 | 4.22 | 4.38 | 4.38 | -0.14 (-3.10%) | 15,764 |
29 Apr 2024 | USD | 4.16 | 4.52 | 4.08 | 4.52 | 4.52 | +0.33 (+7.88%) | 85,725 |
26 Apr 2024 | USD | 4.3 | 4.46 | 3.84 | 4.19 | 4.19 | 0.0 (0.0%) | 82,806 |
25 Apr 2024 | USD | 4.38 | 4.6 | 4.16 | 4.19 | 4.19 | -0.22 (-4.99%) | 16,855 |
24 Apr 2024 | USD | 4.45 | 4.76 | 4.39 | 4.41 | 4.41 | -0.08 (-1.78%) | 27,990 |
23 Apr 2024 | USD | 4.51 | 4.69 | 4.435 | 4.49 | 4.49 | -0.03 (-0.66%) | 21,179 |
22 Apr 2024 | USD | 4.75 | 4.86 | 4.52 | 4.52 | 4.52 | -0.3 (-6.22%) | 67,303 |
19 Apr 2024 | USD | 4.65 | 4.8499 | 4.55 | 4.82 | 4.82 | +0.18 (+3.88%) | 6,099 |
18 Apr 2024 | USD | 4.85 | 4.9 | 4.53 | 4.64 | 4.64 | -0.18 (-3.73%) | 34,838 |
17 Apr 2024 | USD | 4.78 | 5.1 | 4.48 | 4.82 | 4.82 | -0.05 (-1.03%) | 33,425 |
16 Apr 2024 | USD | 4.93 | 4.93 | 4.41 | 4.87 | 4.87 | -0.03 (-0.61%) | 41,473 |
15 Apr 2024 | USD | 5.02 | 5.11 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 12,151 |
12 Apr 2024 | USD | 5.11 | 5.15 | 5 | 5 | 5 | -0.12 (-2.34%) | 4,985 |
11 Apr 2024 | USD | 5.22 | 5.27 | 5.07 | 5.12 | 5.12 | 0.0 (0.0%) | 7,299 |
10 Apr 2024 | USD | 5.28 | 5.36 | 5.0201 | 5.12 | 5.12 | -0.12 (-2.29%) | 20,041 |
9 Apr 2024 | USD | 5.13 | 5.2601 | 5.07 | 5.24 | 5.24 | +0.17 (+3.35%) | 15,537 |
8 Apr 2024 | USD | 5.05 | 5.23 | 5.0301 | 5.07 | 5.07 | +0.06 (+1.20%) | 14,933 |
5 Apr 2024 | USD | 5.1 | 5.17 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 5,782 |
4 Apr 2024 | USD | 5.17 | 5.3 | 4.99 | 5.1 | 5.1 | +0.09 (+1.80%) | 17,939 |
3 Apr 2024 | USD | 5.05 | 5.16 | 4.87 | 5.01 | 5.01 | -0.01 (-0.20%) | 11,953 |
2 Apr 2024 | USD | 5.09 | 5.21 | 4.81 | 5.02 | 5.02 | -0.13 (-2.52%) | 19,390 |
1 Apr 2024 | USD | 5.23 | 5.46 | 4.97 | 5.15 | 5.15 | 0.0 (0.0%) | 31,411 |
28 Mar 2024 | USD | 5.68 | 5.77 | 5.11 | 5.15 | 5.15 | -0.37 (-6.70%) | 55,719 |
27 Mar 2024 | USD | 5.72 | 5.7424 | 5.21 | 5.52 | 5.52 | -0.04 (-0.72%) | 28,050 |
26 Mar 2024 | USD | 5.15 | 6.155 | 5.02 | 5.56 | 5.56 | +0.41 (+7.96%) | 68,380 |
25 Mar 2024 | USD | 5.16 | 5.56 | 4.94 | 5.15 | 5.15 | +0.06 (+1.18%) | 27,043 |